Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,317 | $284 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 14,317 | $400 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 14,317 | $367 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 14,317 | $356 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 14,605 | $541 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 13,504 | $501 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 13,504 | $505 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 12,204 | $269 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 12,204 | $318 | $24.69 | $20.03 - $30.49 |
| Q2 2023 | 12,204 | $400 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 11,461 | $309 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 11,461 | $327 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 11,461 | $353 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 11,461 | $382 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 11,461 | $626 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 7,372 | $446 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 9,268 | $291 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 9,268 | $282 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 9,268 | $303 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 9,268 | $219 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 9,268 | $119 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 9,268 | $101 | $10.24 | $6.00 - $12.66 |
| Q4 2019 | 9,300 | $127 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 9,300 | $114 | $11.04 | $8.50 - $13.67 |
| Q4 2018 | 9,409 | $96 | $10.30 | $9.01 - $11.96 |