Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 14,900 | $557 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 15,200 | $335 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 15,200 | $396 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 15,200 | $454 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 15,200 | $499 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 80,575 | $2,171 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 68,945 | $1,970 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 74,180 | $2,282 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 25,537 | $851 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 16,113 | $881 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 14,215 | $861 | $43.30 | $29.76 - $63.29 |
| Q2 2019 | 20,468 | $191 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 20,487 | $236 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 20,156 | $205 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 19,590 | $228 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 42,114 | $600 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 61,815 | $955 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 104,709 | $1,713 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 126,690 | $2,089 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 126,690 | $2,146 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 108,401 | $1,864 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 77,577 | $1,650 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 44,214 | $964 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 16,660 | $232 | $13.45 | $11.58 - $15.00 |