Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,287 | $422 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 21,287 | $595 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 21,300 | $547 | $21.74 | $15.90 - $26.72 |
| Q3 2024 | 22,852 | $848 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 22,856 | $854 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 22,852 | $504 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 21,634 | $564 | $24.69 | $20.03 - $30.49 |
| Q2 2022 | 19,528 | $651 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 28,200 | $1,541 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 28,200 | $1,708 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 28,200 | $885 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 7,853 | $239 | $30.74 | $25.32 - $35.86 |
| Q1 2020 | 12,946 | $83 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 11,283 | $154 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 19,578 | $240 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 19,578 | $183 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 19,578 | $225 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 19,578 | $199 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 11,437 | $133 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 27,704 | $395 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 24,747 | $382 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 28,000 | $458 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 37,568 | $619 | $16.38 | $14.81 - $18.71 |
| Q4 2016 | 30,300 | $644 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 30,600 | $665 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 24,500 | $341 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 17,997 | $213 | $10.55 | $8.02 - $12.38 |