Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,400 | $998 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 49,100 | $1,373 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 47,800 | $1,227 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 47,800 | $1,188 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 48,500 | $1,796 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 47,300 | $1,756 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 47,300 | $1,768 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 46,400 | $1,023 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 46,400 | $1,209 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 51,200 | $1,528 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 51,200 | $1,679 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 50,200 | $1,353 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 56,200 | $1,606 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 54,600 | $1,679 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 53,400 | $1,780 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 49,900 | $2,727 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 46,100 | $2,792 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 46,100 | $1,446 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 45,400 | $1,380 | $30.74 | $25.32 - $35.86 |
| Q1 2020 | 37,580 | $241 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 37,580 | $512 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 36,380 | $447 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 34,580 | $323 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 34,580 | $398 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 34,580 | $352 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 34,580 | $402 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 34,580 | $492 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 34,580 | $534 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 30,580 | $500 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 30,580 | $504 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 30,580 | $510 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 30,580 | $526 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 30,580 | $650 | $21.60 | $18.14 - $23.93 |