Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,511 | $4,051 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 112,672 | $3,150 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 80,351 | $2,062 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 46,180 | $1,148 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 48,829 | $1,808 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 83,650 | $3,105 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 100,022 | $3,738 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 52,810 | $1,164 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 42,656 | $1,112 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 30,568 | $912 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 25,834 | $847 | $26.90 | $20.64 - $33.02 |
| Q4 2021 | 14,778 | $895 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 23,962 | $752 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 36,303 | $1,103 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 38,955 | $1,274 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 32,173 | $761 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 10,375 | $133 | $12.06 | $10.02 - $15.08 |
| Q4 2019 | 10,577 | $144 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 18,377 | $226 | $11.04 | $8.50 - $13.67 |
| Q2 2017 | 28,800 | $480 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 11,100 | $191 | $19.83 | $16.35 - $23.00 |
| Q1 2016 | 13,500 | $160 | $10.55 | $8.02 - $12.38 |