Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,265 | $2,719 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 47,351 | $1,324 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 49,619 | $1,273 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 40,965 | $1,018 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 19,477 | $721 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 28,317 | $1,051 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 33,125 | $1,238 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 36,997 | $815 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 18,670 | $487 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 8,517 | $254 | $31.10 | $28.05 - $35.40 |
| Q2 2022 | 17,524 | $584 | $40.95 | $31.65 - $56.25 |
| Q3 2021 | 10,114 | $317 | $27.72 | $23.66 - $34.00 |
| Q3 2020 | 12,033 | $154 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 16,076 | $175 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 11,780 | $76 | $10.88 | $5.82 - $14.50 |
| Q3 2019 | 15,265 | $187 | $11.04 | $8.50 - $13.67 |