Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,654 | $904 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 27,680 | $774 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 8,449 | $217 | $21.74 | $15.90 - $26.72 |
| Q4 2024 | 6,756 | $250 | $37.27 | $25.97 - $53.29 |
| Q2 2024 | 10,611 | $397 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 21,281 | $469 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 9,171 | $239 | $24.69 | $20.03 - $30.49 |
| Q1 2022 | 5,820 | $318 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 3,910 | $237 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 36,785 | $1,154 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 14,485 | $440 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 18,608 | $608 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 70,601 | $1,669 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 25,543 | $327 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 20,597 | $224 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 19,380 | $124 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 16,626 | $226 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 17,857 | $219 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 10,319 | $97 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 10,817 | $125 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 15,037 | $153 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 13,587 | $158 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 13,700 | $195 | $15.40 | $12.92 - $16.30 |