ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228 Value ($000) $6 Avg Close $27.76 Range $20.67 - $31.56
Q2 2025
Shares 228 Value ($000) $6 Avg Close $21.74 Range $15.90 - $26.72
Q1 2025
Shares 228 Value ($000) $6 Avg Close $33.47 Range $23.65 - $46.65
Q4 2024
Shares 951 Value ($000) $35 Avg Close $37.27 Range $25.97 - $53.29
Q3 2024
Shares 1,200 Value ($000) $45 Avg Close $37.97 Range $31.73 - $47.45
Q1 2024
Shares 4,713 Value ($000) $104 Avg Close $24.18 Range $20.36 - $29.11
Q4 2023
Shares 9,249 Value ($000) $241 Avg Close $24.69 Range $20.03 - $30.49
Q3 2023
Shares 8,193 Value ($000) $244 Avg Close $31.10 Range $28.05 - $35.40
Q2 2023
Shares 7,956 Value ($000) $261 Avg Close $26.90 Range $20.64 - $33.02
Q1 2023
Shares 7,951 Value ($000) $214 Avg Close $29.03 Range $24.05 - $38.87
Q4 2022
Shares 5,737 Value ($000) $164 Avg Close $32.35 Range $27.38 - $38.82
Q3 2022
Shares 971 Value ($000) $30 Avg Close $37.00 Range $28.74 - $45.89
Q2 2022
Shares 944 Value ($000) $31 Avg Close $40.95 Range $31.65 - $56.25