ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,892 Value ($000) $416 Avg Close $24.18 Range $20.36 - $29.11

Q3 2021

Shares 14,608 Value ($000) $458 Avg Close $27.72 Range $23.66 - $34.00

Q2 2021

Shares 29,900 Value ($000) $909 Avg Close $30.74 Range $25.32 - $35.86

Q4 2020

Shares 8,591 Value ($000) $203 Avg Close $20.41 Range $12.74 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,892	$416	$24.18	$20.36 - $29.11
Q3 2021	14,608	$458	$27.72	$23.66 - $34.00
Q2 2021	29,900	$909	$30.74	$25.32 - $35.86
Q4 2020	8,591	$203	$20.41	$12.74 - $29.20