ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $50 Avg Close $23.61 Range $17.02 - $33.01
Q3 2025
Shares 2,500 Value ($000) $70 Avg Close $27.76 Range $20.67 - $31.56
Q2 2025
Shares 2,500 Value ($000) $64 Avg Close $21.74 Range $15.90 - $26.72
Q1 2025
Shares 2,500 Value ($000) $62 Avg Close $33.47 Range $23.65 - $46.65
Q4 2024
Shares 2,500 Value ($000) $0 Avg Close $37.27 Range $25.97 - $53.29
Q3 2024
Shares 2,500 Value ($000) $93 Avg Close $37.97 Range $31.73 - $47.45
Q2 2024
Shares 2,500 Value ($000) $0 Avg Close $26.42 Range $19.38 - $37.88