MULTI PACKAGING SOLUTIONS IN

CUSIP: G6331W109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,701 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 24,700 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 24,700 Value ($000) $356 Avg Close — Range —
Q2 2016
Shares 24,700 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 16,900 Value ($000) $274 Avg Close — Range —