Ticker: NBR CUSIP: G6359F137 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,489 | $461 | $48.74 | $36.66 - $59.00 |
| Q3 2025 | 8,489 | $347 | $35.60 | $27.33 - $44.01 |
| Q2 2025 | 8,489 | $238 | $29.76 | $23.27 - $43.39 |
| Q1 2025 | 5,209 | $217 | $50.92 | $34.42 - $69.20 |
| Q4 2024 | 5,313 | $304 | $71.01 | $50.15 - $86.10 |
| Q3 2024 | 5,313 | $343 | $77.13 | $59.67 - $105.96 |
| Q2 2024 | 5,313 | $378 | $74.56 | $59.90 - $91.91 |
| Q1 2024 | 4,786 | $412 | $81.82 | $71.42 - $91.36 |
| Q4 2023 | 4,786 | $391 | $96.91 | $75.64 - $127.56 |
| Q3 2023 | 4,786 | $589 | $116.23 | $87.59 - $141.47 |
| Q2 2023 | 4,951 | $461 | $101.64 | $83.05 - $135.62 |
| Q1 2023 | 4,727 | $576 | $151.44 | $106.32 - $190.90 |
| Q4 2022 | 4,727 | $732 | $149.18 | $108.00 - $183.50 |
| Q3 2022 | 4,727 | $480 | $122.50 | $92.66 - $148.39 |
| Q2 2022 | 4,727 | $633 | $156.55 | $117.93 - $207.67 |
| Q1 2022 | 3,501 | $535 | $125.56 | $82.50 - $171.26 |
| Q4 2021 | 2,206 | $179 | $98.49 | $72.46 - $127.00 |
| Q3 2021 | 2,206 | $213 | $86.98 | $65.58 - $120.95 |
| Q2 2021 | 2,206 | $252 | $100.59 | $78.13 - $130.25 |
| Q1 2021 | 2,206 | $206 | $89.20 | $55.01 - $133.61 |
| Q4 2020 | 3,273 | $191 | $44.09 | $21.66 - $76.76 |
| Q2 2020 | 3,628 | $134 | $28.74 | $9.79 - $87.00 |