MULTI WAYS HOLDINGS LIMITED

CUSIP: G6362F108 Class: ORDINARY SHARES

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,788 Value ($000) $12 Avg Close $2.70 Range $2.10 - $3.94

Q1 2025

Shares 21,542 Value ($000) $7 Avg Close $2.94 Range $2.62 - $3.66

Q4 2024

Shares 45,089 Value ($000) $13 Avg Close $2.74 Range $2.29 - $4.16

Q3 2024

Shares 31,529 Value ($000) $13 Avg Close $4.47 Range $3.34 - $7.80

Q3 2023

Shares 23,544 Value ($000) $10 Avg Close $4.88 Range $3.61 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,788	$12	$2.70	$2.10 - $3.94
Q1 2025	21,542	$7	$2.94	$2.62 - $3.66
Q4 2024	45,089	$13	$2.74	$2.29 - $4.16
Q3 2024	31,529	$13	$4.47	$3.34 - $7.80
Q3 2023	23,544	$10	$4.88	$3.61 - $6.70