NABRIVA THERAPEUTICS PLC

Ticker: NBRVF CUSIP: G63637139 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,351 Value ($000) $8 Avg Close $1.59 Range $1.39 - $2.24

Q1 2023

Shares 4,108 Value ($000) $7 Avg Close $1.68 Range $1.22 - $2.38

Q4 2022

Shares 4,438 Value ($000) $8 Avg Close $2.21 Range $1.66 - $2.87

Q3 2022

Shares 4,477 Value ($000) $9 Avg Close $4.21 Range $2.04 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,351	$8	$1.59	$1.39 - $2.24
Q1 2023	4,108	$7	$1.68	$1.22 - $2.38
Q4 2022	4,438	$8	$2.21	$1.66 - $2.87
Q3 2022	4,477	$9	$4.21	$2.04 - $8.45