NIQ GLOBAL INTELLIGENCE PLC

Ticker: NIQ CUSIP: G63755105 Class: ORDINARY SHARES

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,000 Value ($000) $12,368 Avg Close $14.64 Range $11.77 - $17.56

Q3 2025

Shares 1,250,000 Value ($000) $19,625 Avg Close $17.40 Range $15.14 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,000	$12,368	$14.64	$11.77 - $17.56
Q3 2025	1,250,000	$19,625	$17.40	$15.14 - $20.39