NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,040 Value ($000) $204 Avg Close $5.89 Range $5.00 - $6.40
Q4 2024
Shares 36,040 Value ($000) $171 Avg Close $2.22 Range $0.80 - $4.75
Q3 2024
Shares 84,830 Value ($000) $212 Avg Close $3.46 Range $2.20 - $4.25
Q2 2024
Shares 85,330 Value ($000) $341 Avg Close $4.19 Range $1.01 - $4.50
Q1 2024
Shares 85,330 Value ($000) $366 Avg Close $4.45 Range $0.50 - $5.00
Q4 2023
Shares 85,530 Value ($000) $406 Avg Close $4.28 Range $0.50 - $5.00
Q3 2023
Shares 85,890 Value ($000) $408 Avg Close $5.09 Range $4.00 - $6.00
Q2 2023
Shares 85,890 Value ($000) $472 Avg Close $3.58 Range $1.50 - $6.00
Q1 2023
Shares 85,990 Value ($000) $181 Avg Close $1.56 Range $0.90 - $2.40
Q4 2022
Shares 87,300 Value ($000) $116 Avg Close $2.99 Range $0.34 - $4.22
Q2 2022
Shares 86,300 Value ($000) $364,000 Avg Close $5.20 Range $3.92 - $8.48
Q1 2022
Shares 85,600 Value ($000) $535,000 Avg Close $8.24 Range $5.70 - $12.58
Q4 2021
Shares 37,900 Value ($000) $382,411 Avg Close $19.90 Range $9.84 - $27.63
Q3 2021
Shares 37,750 Value ($000) $877,688 Avg Close $23.54 Range $18.46 - $29.15
Q2 2021
Shares 50,950 Value ($000) $1,411,825 Avg Close $20.97 Range $10.60 - $37.88
Q1 2021
Shares 1,315,644 Value ($000) $16,221,891 Avg Close $9.36 Range $5.47 - $14.30
Q4 2020
Shares 1,412,944 Value ($000) $8,265,722 Avg Close $5.34 Range $4.58 - $9.39
Q3 2020
Shares 1,724,444 Value ($000) $16,140,796 Avg Close $8.63 Range $6.17 - $11.82
Q2 2020
Shares 1,883,894 Value ($000) $11,774,338 Avg Close $5.50 Range $3.76 - $7.84
Q1 2020
Shares 1,968,994 Value ($000) $10,829,467 Avg Close $7.39 Range $3.66 - $9.42
Q4 2019
Shares 2,107,563 Value ($000) $18,146,118 Avg Close $8.84 Range $7.89 - $9.23
Q3 2019
Shares 2,197,605 Value ($000) $19,778,445 Avg Close $9.55 Range $8.50 - $10.75
Q2 2019
Shares 2,232,705 Value ($000) $21,768,874 Avg Close $9.74 Range $9.03 - $10.09
Q1 2019
Shares 1,876,529 Value ($000) $18,486,529 Avg Close $9.13 Range $8.24 - $10.11
Q4 2018
Shares 1,899,150 Value ($000) $16,484,622 Avg Close $9.23 Range $8.40 - $10.00
Q3 2018
Shares 2,203,255 Value ($000) $18,747,062 Avg Close $10.33 Range $9.10 - $11.10
Q2 2018
Shares 1,815,255 Value ($000) $19,877,042 Avg Close $11.96 Range $10.85 - $12.92
Q1 2018
Shares 1,820,255 Value ($000) $22,662,175 Avg Close $12.86 Range $11.81 - $13.74
Q4 2017
Shares 1,855,255 Value ($000) $23,283,450 Avg Close $12.07 Range $10.67 - $13.14
Q3 2017
Shares 1,985,680 Value ($000) $15,832,480 Avg Close $9.88 Range $7.81 - $11.03
Q2 2017
Shares 1,979,060 Value ($000) $15,832,480 Avg Close $7.62 Range $6.72 - $8.61
Q1 2017
Shares 1,915,260 Value ($000) $13,215,294 Avg Close $7.05 Range $6.61 - $7.66
Q4 2016
Shares 1,920,660 Value ($000) $14,212,884 Avg Close $7.27 Range $6.77 - $8.23
Q3 2016
Shares 3,201,214 Value ($000) $25,801,781 Avg Close $6.58 Range $4.94 - $9.13
Q2 2016
Shares 3,289,411 Value ($000) $17,664,140 Avg Close $5.58 Range $4.99 - $5.86
Q1 2016
Shares 3,635,719 Value ($000) $22,323,312 Avg Close $5.23 Range $4.54 - $5.91
Q4 2015
Shares 3,645,209 Value ($000) $21,105,757 Avg Close $5.32 Range $4.43 - $6.24
Q3 2015
Shares 3,613,582 Value ($000) $22,042,847 Avg Close $5.03 Range $3.94 - $6.19
Q2 2015
Shares 2,916,205 Value ($000) $14,056,110 Avg Close $4.55 Range $3.61 - $5.05
Q1 2015
Shares 2,914,901 Value ($000) $11,572,159 Avg Close $4.19 Range $3.28 - $4.80
Q4 2014
Shares 2,943,022 Value ($000) $13,979,352 Avg Close $4.67 Range $3.81 - $5.65
Q3 2014
Shares 3,730,956 Value ($000) $22,646,906 Avg Close $6.42 Range $5.42 - $7.08
Q2 2014
Shares 3,774,517 Value ($000) $28,459,862 Avg Close $6.66 Range $5.44 - $7.46