NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,750 Value ($000) $17 Avg Close $5.23 Range $4.54 - $5.91
Q4 2015
Shares 2,750 Value ($000) $16 Avg Close $5.32 Range $4.43 - $6.24
Q3 2015
Shares 2,750 Value ($000) $17 Avg Close $5.03 Range $3.94 - $6.19
Q2 2015
Shares 7,730 Value ($000) $37 Avg Close $4.55 Range $3.61 - $5.05
Q1 2015
Shares 4,262 Value ($000) $17 Avg Close $4.19 Range $3.28 - $4.80
Q4 2014
Shares 4,262 Value ($000) $20 Avg Close $4.67 Range $3.81 - $5.65
Q3 2014
Shares 4,262 Value ($000) $26 Avg Close $6.42 Range $5.42 - $7.08
Q2 2014
Shares 10,762 Value ($000) $81 Avg Close $6.66 Range $5.44 - $7.46