NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,396 Value ($000) $56 Avg Close $5.20 Range $3.92 - $8.48
Q4 2021
Shares 30,005 Value ($000) $303 Avg Close $19.90 Range $9.84 - $27.63
Q4 2020
Shares 87,591 Value ($000) $512 Avg Close $5.34 Range $4.58 - $9.39
Q2 2020
Shares 68,197 Value ($000) $426 Avg Close $5.50 Range $3.76 - $7.84
Q1 2020
Shares 46,818 Value ($000) $257 Avg Close $7.39 Range $3.66 - $9.42
Q4 2019
Shares 12,017 Value ($000) $103 Avg Close $8.84 Range $7.89 - $9.23
Q3 2019
Shares 22,755 Value ($000) $205 Avg Close $9.55 Range $8.50 - $10.75
Q3 2018
Shares 44,871 Value ($000) $442 Avg Close $10.33 Range $9.10 - $11.10
Q2 2018
Shares 30,177 Value ($000) $332 Avg Close $11.96 Range $10.85 - $12.92
Q1 2018
Shares 39,953 Value ($000) $497 Avg Close $12.86 Range $11.81 - $13.74
Q4 2017
Shares 96,075 Value ($000) $1,206 Avg Close $12.07 Range $10.67 - $13.14
Q3 2017
Shares 97,845 Value ($000) $1,062 Avg Close $9.88 Range $7.81 - $11.03
Q2 2017
Shares 27,711 Value ($000) $222 Avg Close $7.62 Range $6.72 - $8.61
Q1 2017
Shares 12,196 Value ($000) $84 Avg Close $7.05 Range $6.61 - $7.66
Q4 2016
Shares 36,253 Value ($000) $268 Avg Close $7.27 Range $6.77 - $8.23
Q3 2016
Shares 26,418 Value ($000) $213 Avg Close $6.58 Range $4.94 - $9.13
Q3 2015
Shares 23,635 Value ($000) $144 Avg Close $5.03 Range $3.94 - $6.19
Q2 2015
Shares 80,562 Value ($000) $388 Avg Close $4.55 Range $3.61 - $5.05
Q1 2015
Shares 42,553 Value ($000) $169 Avg Close $4.19 Range $3.28 - $4.80
Q4 2014
Shares 25,732 Value ($000) $122 Avg Close $4.67 Range $3.81 - $5.65
Q3 2014
Shares 41,468 Value ($000) $252 Avg Close $6.42 Range $5.42 - $7.08
Q2 2014
Shares 38,445 Value ($000) $290 Avg Close $6.66 Range $5.44 - $7.46