NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,074 Value ($000) $0 Avg Close $2.99 Range $0.34 - $4.22
Q3 2022
Shares 18,074 Value ($000) $0 Avg Close $4.22 Range $4.12 - $4.35
Q2 2022
Shares 18,274 Value ($000) $0 Avg Close $5.20 Range $3.92 - $8.48
Q1 2022
Shares 7,346 Value ($000) $45 Avg Close $8.24 Range $5.70 - $12.58
Q4 2021
Shares 6,293 Value ($000) $63 Avg Close $19.90 Range $9.84 - $27.63
Q3 2021
Shares 732 Value ($000) $17 Avg Close $23.54 Range $18.46 - $29.15
Q2 2021
Shares 732 Value ($000) $20 Avg Close $20.97 Range $10.60 - $37.88
Q1 2021
Shares 117,339 Value ($000) $0 Avg Close $9.36 Range $5.47 - $14.30
Q2 2020
Shares 9,340 Value ($000) $58 Avg Close $5.50 Range $3.76 - $7.84
Q1 2019
Shares 1,271 Value ($000) $12 Avg Close $9.13 Range $8.24 - $10.11
Q4 2018
Shares 4,022 Value ($000) $34 Avg Close $9.23 Range $8.40 - $10.00
Q3 2018
Shares 3,912 Value ($000) $38 Avg Close $10.33 Range $9.10 - $11.10
Q2 2018
Shares 13,008 Value ($000) $142 Avg Close $11.96 Range $10.85 - $12.92
Q1 2018
Shares 9,328 Value ($000) $116 Avg Close $12.86 Range $11.81 - $13.74
Q4 2017
Shares 15,990 Value ($000) $200 Avg Close $12.07 Range $10.67 - $13.14
Q3 2017
Shares 5,210 Value ($000) $56 Avg Close $9.88 Range $7.81 - $11.03
Q4 2016
Shares 10,595 Value ($000) $78 Avg Close $7.27 Range $6.77 - $8.23
Q3 2016
Shares 10,651 Value ($000) $85 Avg Close $6.58 Range $4.94 - $9.13
Q1 2016
Shares 92 Value ($000) $0 Avg Close $5.23 Range $4.54 - $5.91
Q4 2015
Shares 2,158 Value ($000) $12 Avg Close $5.32 Range $4.43 - $6.24
Q3 2015
Shares 1,066 Value ($000) $6 Avg Close $5.03 Range $3.94 - $6.19