NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 389 Value ($000) $0 Avg Close $2.99 Range $0.34 - $4.22
Q3 2022
Shares 636 Value ($000) $1 Avg Close $4.22 Range $4.12 - $4.35
Q2 2022
Shares 389 Value ($000) $0 Avg Close $5.20 Range $3.92 - $8.48
Q1 2022
Shares 882 Value ($000) $6 Avg Close $8.24 Range $5.70 - $12.58
Q4 2021
Shares 11,391 Value ($000) $115 Avg Close $19.90 Range $9.84 - $27.63
Q3 2021
Shares 4,856 Value ($000) $113 Avg Close $23.54 Range $18.46 - $29.15
Q1 2021
Shares 5,338 Value ($000) $66 Avg Close $9.36 Range $5.47 - $14.30
Q4 2020
Shares 348 Value ($000) $2 Avg Close $5.34 Range $4.58 - $9.39
Q2 2020
Shares 1,649 Value ($000) $10 Avg Close $5.50 Range $3.76 - $7.84
Q1 2020
Shares 681 Value ($000) $4 Avg Close $7.39 Range $3.66 - $9.42
Q4 2019
Shares 797 Value ($000) $7 Avg Close $8.84 Range $7.89 - $9.23
Q3 2019
Shares 4,586 Value ($000) $41 Avg Close $9.55 Range $8.50 - $10.75
Q1 2019
Shares 2,630 Value ($000) $26 Avg Close $9.13 Range $8.24 - $10.11
Q4 2018
Shares 4,227 Value ($000) $36 Avg Close $9.23 Range $8.40 - $10.00
Q3 2018
Shares 1,345 Value ($000) $13 Avg Close $10.33 Range $9.10 - $11.10
Q3 2017
Shares 1,290 Value ($000) $14 Avg Close $9.88 Range $7.81 - $11.03
Q2 2017
Shares 371 Value ($000) $3 Avg Close $7.62 Range $6.72 - $8.61
Q3 2016
Shares 1,015 Value ($000) $8 Avg Close $6.58 Range $4.94 - $9.13
Q1 2016
Shares 387 Value ($000) $2 Avg Close $5.23 Range $4.54 - $5.91
Q4 2015
Shares 2,286 Value ($000) $13 Avg Close $5.32 Range $4.43 - $6.24
Q3 2015
Shares 250 Value ($000) $2 Avg Close $5.03 Range $3.94 - $6.19
Q2 2015
Shares 1,440 Value ($000) $7 Avg Close $4.55 Range $3.61 - $5.05
Q1 2015
Shares 2,378 Value ($000) $9 Avg Close $4.19 Range $3.28 - $4.80
Q4 2014
Shares 57 Value ($000) $0 Avg Close $4.67 Range $3.81 - $5.65
Q3 2014
Shares 157 Value ($000) $1 Avg Close $6.42 Range $5.42 - $7.08
Q2 2014
Shares 967 Value ($000) $7 Avg Close $6.66 Range $5.44 - $7.46