NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,729 Value ($000) $130 Avg Close $4.22 Range $4.12 - $4.35

Q2 2022

Shares 30,729 Value ($000) $130 Avg Close $5.20 Range $3.92 - $8.48

Q1 2022

Shares 23,352 Value ($000) $146 Avg Close $8.24 Range $5.70 - $12.58

Q4 2021

Shares 99,758 Value ($000) $1,007 Avg Close $19.90 Range $9.84 - $27.63

Q2 2021

Shares 33,263 Value ($000) $922 Avg Close $20.97 Range $10.60 - $37.88

Q1 2021

Shares 13,521 Value ($000) $167 Avg Close $9.36 Range $5.47 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,729	$130	$4.22	$4.12 - $4.35
Q2 2022	30,729	$130	$5.20	$3.92 - $8.48
Q1 2022	23,352	$146	$8.24	$5.70 - $12.58
Q4 2021	99,758	$1,007	$19.90	$9.84 - $27.63
Q2 2021	33,263	$922	$20.97	$10.60 - $37.88
Q1 2021	13,521	$167	$9.36	$5.47 - $14.30