NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,008 Value ($000) $177 Avg Close $4.22 Range $4.12 - $4.35

Q2 2022

Shares 42,008 Value ($000) $177 Avg Close $5.20 Range $3.92 - $8.48

Q1 2022

Shares 21,978 Value ($000) $137 Avg Close $8.24 Range $5.70 - $12.58

Q4 2021

Shares 24,763 Value ($000) $250 Avg Close $19.90 Range $9.84 - $27.63

Q1 2021

Shares 63,303 Value ($000) $781 Avg Close $9.36 Range $5.47 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,008	$177	$4.22	$4.12 - $4.35
Q2 2022	42,008	$177	$5.20	$3.92 - $8.48
Q1 2022	21,978	$137	$8.24	$5.70 - $12.58
Q4 2021	24,763	$250	$19.90	$9.84 - $27.63
Q1 2021	63,303	$781	$9.36	$5.47 - $14.30