NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,100 Value ($000) $324 Avg Close $19.90 Range $9.84 - $27.63

Q2 2021

Shares 8,561 Value ($000) $237 Avg Close $20.97 Range $10.60 - $37.88

Q1 2021

Shares 12,200 Value ($000) $150 Avg Close $9.36 Range $5.47 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,100	$324	$19.90	$9.84 - $27.63
Q2 2021	8,561	$237	$20.97	$10.60 - $37.88
Q1 2021	12,200	$150	$9.36	$5.47 - $14.30