NETCLASS TECHNOLOGY INC

Ticker: NTCL CUSIP: G6427C108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,395 Value ($000) $0 Avg Close $1.05 Range $0.34 - $1.53

Q3 2025

Shares 16,852 Value ($000) $0 Avg Close $1.72 Range $1.24 - $2.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,395	$0	$1.05	$0.34 - $1.53
Q3 2025	16,852	$0	$1.72	$1.24 - $2.88