NEWEGG COMMERCE INC

Ticker: NEGG CUSIP: G6483G209 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854 Value ($000) $94 Avg Close $63.77 Range $40.10 - $96.29

Q3 2025

Shares 15,540 Value ($000) $652 Avg Close $50.58 Range $15.00 - $137.84

Q2 2025

Shares 1,487 Value ($000) $24 Avg Close $6.67 Range $3.32 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854	$94	$63.77	$40.10 - $96.29
Q3 2025	15,540	$652	$50.58	$15.00 - $137.84
Q2 2025	1,487	$24	$6.67	$3.32 - $17.45