Next Group Plc Ord

Ticker: NXGPF CUSIP: G6500M106 Class: Small Cap

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 247 Value ($000) $18 Avg Close $60.67 Range $53.35 - $65.10
Q4 2018
Shares 247 Value ($000) $13 Avg Close $64.74 Range $53.35 - $71.33
Q3 2018
Shares 247 Value ($000) $18 Avg Close $77.93 Range $69.20 - $78.96
Q2 2018
Shares 247 Value ($000) $20 Avg Close $73.14 Range $67.49 - $74.94
Q1 2018
Shares 247 Value ($000) $16 Avg Close $64.70 Range $60.45 - $68.00
Q4 2017
Shares 247 Value ($000) $15 Avg Close $62.99 Range $55.55 - $70.90
Q3 2017
Shares 247 Value ($000) $17 Avg Close $51.70 Range $49.15 - $70.90
Q2 2017
Shares 247 Value ($000) $13 Avg Close $53.14 Range $49.15 - $56.82
Q1 2017
Shares 247 Value ($000) $13 Avg Close $49.35 Range $46.41 - $63.03
Q4 2016
Shares 247 Value ($000) $15 Avg Close $59.53 Range $53.55 - $63.20
Q3 2016
Shares 247 Value ($000) $15 Avg Close $66.53 Range $60.31 - $70.00
Q2 2016
Shares 247 Value ($000) $16 Avg Close $75.63 Range $58.79 - $80.00
Q1 2016
Shares 247 Value ($000) $19 Avg Close $97.08 Range $76.50 - $106.65
Q4 2015
Shares 247 Value ($000) $27 Avg Close $117.35 Range $104.69 - $123.90
Q3 2015
Shares 247 Value ($000) $29 Avg Close $119.67 Range $115.00 - $126.20
Q2 2015
Shares 247 Value ($000) $29 Avg Close $110.29 Range $107.94 - $115.51
Q1 2015
Shares 247 Value ($000) $26 Avg Close $109.32 Range $102.75 - $115.79