JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,361 Value ($000) $8,374 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 644,150 Value ($000) $10,397 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 652,151 Value ($000) $6,880 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 656,383 Value ($000) $3,951 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,079,065 Value ($000) $8,773 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 123,368 Value ($000) $621 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 65,139 Value ($000) $332 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 757,810 Value ($000) $4,062 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 503,430 Value ($000) $3,348 Avg Close $6.16 Range $5.08 - $7.59