JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,427 Value ($000) $104 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,710 Value ($000) $39 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 2,200 Value ($000) $18 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 2,200 Value ($000) $18 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 602 Value ($000) $3 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 680 Value ($000) $4 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 814 Value ($000) $5 Avg Close $6.16 Range $5.08 - $7.59