JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847,046 Value ($000) $50,781 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,173,740 Value ($000) $67,364 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 750,733 Value ($000) $7,920 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 416,738 Value ($000) $2,509 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 779,095 Value ($000) $6,334 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 339,659 Value ($000) $1,708 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 798,637 Value ($000) $4,073 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 779,703 Value ($000) $4,179 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,309,721 Value ($000) $8,710 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,233,081 Value ($000) $7,953 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 432,851 Value ($000) $4,441 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 368,622 Value ($000) $1,599 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 294,718 Value ($000) $1 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 279,765 Value ($000) $1,211 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 267,755 Value ($000) $1,314 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 325,885 Value ($000) $2,157 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 120,687 Value ($000) $881 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 32,048 Value ($000) $322 Avg Close $10.08 Range $7.83 - $14.33