JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998 Value ($000) $26 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 650 Value ($000) $10 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 500 Value ($000) $5 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998	$26	$15.35	$12.14 - $19.98
Q3 2025	650	$10	$15.19	$9.56 - $20.95
Q2 2025	500	$5	$7.24	$4.96 - $11.16