JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,424 Value ($000) $111 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 12,831 Value ($000) $207 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,764 Value ($000) $40 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 4,242 Value ($000) $26 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 3,967 Value ($000) $32 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 18,457 Value ($000) $93 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 39,009 Value ($000) $199 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 34,490 Value ($000) $185 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 32,145 Value ($000) $214 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,404 Value ($000) $9 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 1,404 Value ($000) $14 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 1,421 Value ($000) $6 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 144 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93