JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,321 Value ($000) $2,063 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 151,887 Value ($000) $2,451 Avg Close $15.19 Range $9.56 - $20.95

Q1 2024

Shares 47,793 Value ($000) $256 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 91,518 Value ($000) $609 Avg Close $6.16 Range $5.08 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,321	$2,063	$15.35	$12.14 - $19.98
Q3 2025	151,887	$2,451	$15.19	$9.56 - $20.95
Q1 2024	47,793	$256	$5.67	$4.96 - $6.62
Q4 2023	91,518	$609	$6.16	$5.08 - $7.59