JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,316,315 Value ($000) $202,175 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 15,816,315 Value ($000) $255,275 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 18,416,315 Value ($000) $194,292 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 18,416,315 Value ($000) $110,866 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 18,416,315 Value ($000) $149,725 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 23,205,775 Value ($000) $116,725 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 28,262,291 Value ($000) $144,138 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 29,942,581 Value ($000) $160,492 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 31,090,642 Value ($000) $206,753 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 33,706,461 Value ($000) $217,407 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 36,832,629 Value ($000) $377,903 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 40,440,786 Value ($000) $175,513 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 43,540,786 Value ($000) $145,862 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 46,040,786 Value ($000) $199,357 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 46,040,786 Value ($000) $226,060 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 46,040,786 Value ($000) $304,790 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 46,040,786 Value ($000) $336,097 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 46,040,786 Value ($000) $463,170 Avg Close $10.08 Range $7.83 - $14.33