JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,702 Value ($000) $14,859 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,192,109 Value ($000) $67,661 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,968,697 Value ($000) $31,320 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,986,121 Value ($000) $11,956 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 646,442 Value ($000) $5,256 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 820,789 Value ($000) $4,129 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,323,541 Value ($000) $11,850 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 1,519,931 Value ($000) $8,147 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,444,895 Value ($000) $9,609 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 658,949 Value ($000) $4,250 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 198,124 Value ($000) $2,033 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 225,909 Value ($000) $980 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 353,300 Value ($000) $1,184 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 288,863 Value ($000) $1,250 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 89,431 Value ($000) $439 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 285,436 Value ($000) $1,890 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 4,935 Value ($000) $36 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 4,502 Value ($000) $45 Avg Close $10.08 Range $7.83 - $14.33