JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,812,929 Value ($000) $142,731 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 10,300,800 Value ($000) $166,255 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 10,392,018 Value ($000) $109,636 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 10,086,909 Value ($000) $60,723 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 10,403,019 Value ($000) $84,577 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 9,372,636 Value ($000) $47,144 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 8,560,388 Value ($000) $43,658 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 7,198,038 Value ($000) $38,581 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 6,975,905 Value ($000) $46,390 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 6,481,493 Value ($000) $41,806 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 6,264,421 Value ($000) $64,273 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 6,405,556 Value ($000) $27,800 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 7,260,771 Value ($000) $24,324 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 6,328,069 Value ($000) $27,401 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 6,752,316 Value ($000) $33,154 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 4,911,749 Value ($000) $32,516 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 3,611,012 Value ($000) $26,360 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 825,138 Value ($000) $8,301 Avg Close $10.08 Range $7.83 - $14.33