JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,169 Value ($000) $15,921 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,077,322 Value ($000) $5,419 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 946,067 Value ($000) $9,981 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 521,546 Value ($000) $3,140 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,086,853 Value ($000) $8,836 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,077,322 Value ($000) $5 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 155,974 Value ($000) $795 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 392,583 Value ($000) $2,104 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 467,513 Value ($000) $3,109 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 104,842 Value ($000) $676 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 84,060 Value ($000) $1 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 130,323 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 81,278 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 22,740 Value ($000) $98 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 136,906 Value ($000) $673 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 126,143 Value ($000) $835 Avg Close $5.16 Range $3.61 - $7.60