JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,320 Value ($000) $3,119 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 208,703 Value ($000) $3 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 184,212 Value ($000) $2 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 162,983 Value ($000) $1 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 136,176 Value ($000) $1 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 106,576 Value ($000) $1 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 102,399 Value ($000) $1 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 61,271 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 56,706 Value ($000) $0 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 50,816 Value ($000) $0 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 27,596 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 29,456 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 28,606 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 23,729 Value ($000) $102 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 18,295 Value ($000) $89 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 15,478 Value ($000) $102 Avg Close $5.16 Range $3.61 - $7.60