JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619,818 Value ($000) $34,582 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 2,876,136 Value ($000) $46,421 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 401,603 Value ($000) $4,237 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 700,499 Value ($000) $4,217 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 593,552 Value ($000) $4,826 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 83,034 Value ($000) $418 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 181,746 Value ($000) $927 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 164,119 Value ($000) $880 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 164,510 Value ($000) $1,094 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 164,210 Value ($000) $1,059 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 134,837 Value ($000) $1,383 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 6,065 Value ($000) $26 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 3,775 Value ($000) $13 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 6,675 Value ($000) $29 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 1,682 Value ($000) $8 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 2,500,000 Value ($000) $16,550 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 2,499,999 Value ($000) $18,250 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 3,999,999 Value ($000) $40,240 Avg Close $10.08 Range $7.83 - $14.33