JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,152 Value ($000) $992 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 77,958 Value ($000) $1,258 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 43,882 Value ($000) $463 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 46,692 Value ($000) $281 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 30,047 Value ($000) $244 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,152	$992	$15.35	$12.14 - $19.98
Q3 2025	77,958	$1,258	$15.19	$9.56 - $20.95
Q2 2025	43,882	$463	$7.24	$4.96 - $11.16
Q1 2025	46,692	$281	$7.49	$5.86 - $10.72
Q4 2024	30,047	$244	$6.63	$4.78 - $9.33