JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,477 Value ($000) $3,913 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 310,336 Value ($000) $5,009 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 206,561 Value ($000) $2,179 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 265,845 Value ($000) $1,600 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 266,705 Value ($000) $2,168 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,477	$3,913	$15.35	$12.14 - $19.98
Q3 2025	310,336	$5,009	$15.19	$9.56 - $20.95
Q2 2025	206,561	$2,179	$7.24	$4.96 - $11.16
Q1 2025	265,845	$1,600	$7.49	$5.86 - $10.72
Q4 2024	266,705	$2,168	$6.63	$4.78 - $9.33