JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,307 Value ($000) $624 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 37,710 Value ($000) $609 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 23,825 Value ($000) $251 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 16,668 Value ($000) $100 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 17,824 Value ($000) $145 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 11,046 Value ($000) $56 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 14,712 Value ($000) $75 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 12,905 Value ($000) $69 Avg Close $5.67 Range $4.96 - $6.62