JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,349 Value ($000) $441 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 29,793 Value ($000) $314 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 27,850 Value ($000) $168 Avg Close $7.49 Range $5.86 - $10.72
Q3 2023
Shares 13,414 Value ($000) $0 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 11,877 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 17,287 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 16,759 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93