JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,323 Value ($000) $2,803 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 193,856 Value ($000) $3,129 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 146,151 Value ($000) $1,542 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 124,751 Value ($000) $751 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 124,751 Value ($000) $1,014 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 108,851 Value ($000) $548 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 165,151 Value ($000) $842 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 96,606 Value ($000) $518 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 114,331 Value ($000) $760 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 105,736 Value ($000) $682 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 106,216 Value ($000) $1,090 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 129,949 Value ($000) $564 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 176,398 Value ($000) $591 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 176,400 Value ($000) $764 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 174,200 Value ($000) $855 Avg Close $5.27 Range $3.94 - $6.79