JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,329 Value ($000) $1,509 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 85,487 Value ($000) $1,377 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 41,155 Value ($000) $389 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 27,010 Value ($000) $165 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 8,703 Value ($000) $71 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,835 Value ($000) $10 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 277 Value ($000) $1 Avg Close $4.98 Range $4.50 - $5.59