JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $23 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 1,774 Value ($000) $29 Avg Close $15.19 Range $9.56 - $20.95

Q1 2024

Shares 10 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$23	$15.35	$12.14 - $19.98
Q3 2025	1,774	$29	$15.19	$9.56 - $20.95
Q1 2024	10	$0	$5.67	$4.96 - $6.62