JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,730 Value ($000) $3,455 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 1,001,362 Value ($000) $16,162 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 646,273 Value ($000) $6,818 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 60,197 Value ($000) $362 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 61,218 Value ($000) $498 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,730	$3,455	$15.35	$12.14 - $19.98
Q3 2025	1,001,362	$16,162	$15.19	$9.56 - $20.95
Q2 2025	646,273	$6,818	$7.24	$4.96 - $11.16
Q1 2025	60,197	$362	$7.49	$5.86 - $10.72
Q4 2024	61,218	$498	$6.63	$4.78 - $9.33