JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $644 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 52,600 Value ($000) $849 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 32,600 Value ($000) $344 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 6,200 Value ($000) $37 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 16,900 Value ($000) $137 Avg Close $6.63 Range $4.78 - $9.33
Q4 2022
Shares 58,400 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 58,400 Value ($000) $252 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 58,400 Value ($000) $286 Avg Close $5.27 Range $3.94 - $6.79