JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,487 Value ($000) $178 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 15,462 Value ($000) $250 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 10,573 Value ($000) $112 Avg Close $7.24 Range $4.96 - $11.16
Q3 2024
Shares 16,950 Value ($000) $81 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 12,767 Value ($000) $65 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 12,512 Value ($000) $0 Avg Close $5.67 Range $4.96 - $6.62
Q2 2023
Shares 20,333 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 19,179 Value ($000) $0 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 19,179 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 19,250 Value ($000) $83 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 31,075 Value ($000) $153 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 30,321 Value ($000) $201 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 20,271 Value ($000) $148 Avg Close $8.32 Range $6.06 - $10.22