JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,397 Value ($000) $1,880 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 148,476 Value ($000) $2,396 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 18,724 Value ($000) $198 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 49,164 Value ($000) $296 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 16,749 Value ($000) $136 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 33,780 Value ($000) $170 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 33,780 Value ($000) $172 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 112,814 Value ($000) $605 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 117,448 Value ($000) $781 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 92,224 Value ($000) $595 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 92,424 Value ($000) $948 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 19,583 Value ($000) $85 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 19,029 Value ($000) $64 Avg Close $4.05 Range $3.15 - $4.93