JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,832 Value ($000) $483 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 50,135 Value ($000) $300 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 50,271 Value ($000) $416 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 210,888 Value ($000) $1,070 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 160,151 Value ($000) $802 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 125,261 Value ($000) $671 Avg Close $5.67 Range $4.96 - $6.62
Q3 2023
Shares 20,087 Value ($000) $129 Avg Close $7.88 Range $6.16 - $11.30
Q4 2022
Shares 13,000 Value ($000) $43 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 12,000 Value ($000) $54 Avg Close $5.48 Range $4.33 - $7.15
Q1 2022
Shares 56,300 Value ($000) $381 Avg Close $5.16 Range $3.61 - $7.60